লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0473 1.0473 0.9 17:56:34
GBPUSD alert 1.2690 1.2691 1.3 17:56:34
USDJPY alert 153.99 154.01 2.3 17:56:34
USDCHF alert 0.8925 0.8926 1.4 17:56:34
AUDUSD alert 0.6308 0.6310 1.5 17:56:34
NZDUSD alert 0.5721 0.5723 1.9 17:56:34
USDCAD alert 1.4322 1.4324 1.9 17:56:34
EURGBP alert 0.8252 0.8254 1.7 17:56:34
EURJPY alert 161.27 161.29 2.0 17:56:34
EURCHF alert 0.9347 0.9349 2.3 17:56:34
EURAUD alert 1.6599 1.6601 2.4 17:56:34
EURNZD alert 1.8302 1.8305 3.0 17:56:34
EURCAD alert 1.4999 1.5001 2.2 17:56:34
GBPJPY alert 195.42 195.45 2.3 17:56:34
GBPCHF alert 1.1326 1.1328 1.8 17:56:34
GBPAUD alert 2.0114 2.0116 2.4 17:56:34
GBPNZD alert 2.2177 2.2181 3.2 17:56:34
GBPCAD alert 1.8175 1.8177 2.2 17:56:34
CHFJPY alert 172.53 172.55 2.5 17:56:34
AUDJPY alert 97.15 97.17 2.1 17:56:34
AUDCHF alert 0.5631 0.5632 1.5 17:56:34
AUDNZD alert 1.1025 1.1028 2.4 17:56:34
AUDCAD alert 0.9035 0.9038 2.7 17:56:34
NZDJPY alert 88.11 88.13 2.0 17:56:34
NZDCHF alert 0.5107 0.5108 1.6 17:56:34
NZDCAD alert 0.8194 0.8197 2.7 17:56:34
CADJPY alert 107.51 107.54 2.6 17:56:34
CADCHF alert 0.6231 0.6233 1.5 17:56:34
XAGUSD alert 30.23 30.25 2.9 17:56:34
XAUUSD alert 2,637.2 2,637.5 3.0 17:56:34
XBRUSD alert 73.6 73.7 0.9 17:56:34
XBRUSD.Daily alert 73.6 73.7 0.8 17:56:34
XTIUSD alert 70.5 70.6 1.0 17:56:34
XTIUSD.Daily alert 70.5 70.6 0.9 17:56:34
AUS200 alert 8,343 8,348 5.3 17:56:34
UK100 alert 8,208 8,211 3.0 17:56:34
FRA40 alert 7,399 7,403 4.3 17:56:34
GER40 alert 20,308 20,312 3.9 17:56:34
GER40.Daily alert 20,308 20,312 3.7 17:56:34
ESP35 alert 11,644 11,663 19.9 17:56:34
EUSTX50 alert 4,976 4,980 3.9 17:56:34
US30 alert 43,848 43,854 5.3 17:56:34
US30.Daily alert 43,849 43,854 5.1 17:56:34
ADS.XE alert 241.83 242.07 24.0 17:56:34
AI.EPA alert 158.4 158.6 2.1 17:56:34
ALV.XE alert 298.4 298.6 2.4 17:56:34
BMW.XE alert 78.07 78.29 22.6 17:56:34
ITX.BM alert 50.39 50.59 20.6 17:56:34
JD.NAS alert 37.2 37.4 2.1 17:56:34
LI.NAS alert 23.2 23.4 2.1 17:56:34
MBG.XE alert 54.0 54.2 2.0 17:56:34
MC.EPA alert 637.3 637.4 1.6 17:56:34
MRK.XE alert 140.046 140.204 157.5 17:56:34
NAS100 alert 22,119 22,122 3.2 17:56:34
OR.EPA alert 342.8 343.0 1.7 17:56:34
SAN.BM alert 4.439 4.625 186.2 17:56:34
SIE.XE alert 194.29 194.49 20.6 17:56:34
T.NYSE alert 22.6 22.8 2.1 17:56:34
V.NYSE alert 320.6 320.9 2.6 17:56:34
VNA.XE alert 29.68 29.88 20.6 17:56:34
AIR.EPA alert 159.1 159.3 2.1 17:56:34
AMD.NAS alert 125.5 125.7 2.1 17:56:34
AZN.LSE alert 103.5 103.7 1.8 17:56:34
BA.NYSE alert 175.8 176.1 2.9 17:56:34
BBVA.BM alert 9.507 9.697 189.2 17:56:34
BNP.EPA alert 58.57 58.76 19.6 17:56:34
BX.NYSE alert 182.4 182.7 3.0 17:56:34
CABK.BM alert 5.091 5.279 187.2 17:56:34
DTE.FWB alert 29.5 29.7 2.0 17:56:34
DTG.FWB alert 37.6 37.8 2.1 17:56:34
ENI.MIL alert 12.79 12.98 18.8 17:56:34
GE.NYSE alert 166.0 166.3 2.9 17:56:34
GS.NYSE alert 577.6 578.1 4.8 17:56:34
HD.NYSE alert 409.2 409.6 3.8 17:56:34
HON.NAS alert 232.4 232.7 2.7 17:56:34
ISP.MIL alert 3.820 4.006 185.7 17:56:34
KO.NYSE alert 63.3 63.6 2.1 17:56:34
MA.NYSE alert 535.1 535.6 5.2 17:56:34
MS.NYSE alert 127.7 127.9 2.6 17:56:34
PEP.NAS alert 154.6 154.9 2.4 17:56:34
PG.NYSE alert 169.8 170.0 2.6 17:56:34
PM.NYSE alert 125.5 125.7 2.3 17:56:34
RMS.EPA alert 2,311.88 2,312.12 24.0 17:56:34
TTE.EPA alert 52.0 52.2 2.1 17:56:34
TXN.NAS alert 190.9 191.2 3.0 17:56:34
UCG.MIL alert 38.84 39.03 19.1 17:56:34
VOD.LSE alert 0.594 0.752 157.7 17:56:34
VOW3.XE alert 87.60 87.82 22.0 17:56:34
VZ.NYSE alert 40.7 40.9 2.1 17:56:34
ABNB.NAS alert 131.7 131.9 2.7 17:56:34
ABT.NYSE alert 113.8 114.0 2.1 17:56:34
ACN.NYSE alert 356.4 356.9 4.8 17:56:34
ADBE.NAS alert 452.9 453.6 6.8 17:56:34
AMZN.NAS alert 231.1 231.3 2.1 17:56:34
ASML.EAS alert 721.26 721.44 17.5 17:56:34
AVGO.NAS alert 234.2 234.6 3.2 17:56:34
AXP.NYSE alert 302.9 303.2 3.0 17:56:34
BAC.NYSE alert 45.2 45.4 2.1 17:56:34
BARC.LSE alert 2.590 2.748 158.0 17:56:34
BATS.LSE alert 29.41 29.58 16.8 17:56:34
BAYN.FWB alert 19.1 19.3 1.9 17:56:34
BKNG.NAS alert 5,123.9 5,134.4 104.6 17:56:34
BLK.NYSE alert 1,053.3 1,055.3 19.6 17:56:34
BMY.NYSE alert 58.3 58.5 2.1 17:56:34
CAT.NYSE alert 379.0 379.4 3.4 17:56:34
COP.NYSE alert 97.9 98.1 2.4 17:56:34
COST.NAS alert 980.1 981.0 9.0 17:56:34
CRM.NYSE alert 350.7 351.0 3.0 17:56:34
CSCO.NAS alert 58.5 58.7 2.1 17:56:34
CVS.NYSE alert 46.1 46.3 2.2 17:56:34
CVX.NYSE alert 146.9 147.2 2.3 17:56:34
DHR.NYSE alert 231.2 231.6 4.0 17:56:34
DIS.NYSE alert 115.4 115.7 2.3 17:56:34
ENEL.MIL alert 6.824 7.011 186.2 17:56:34
HEIA.EAS alert 69.53 69.69 15.8 17:56:34
HMC.NYSE alert 24.4 24.6 2.1 17:56:34
HSBA.LSE alert 7.599 7.759 159.5 17:56:34
IBM.NYSE alert 227.0 227.3 3.3 17:56:34
INTC.NAS alert 20.3 20.5 2.1 17:56:34
INTU.NAS alert 667.9 668.2 3.0 17:56:34
ISRG.NAS alert 546.1 546.5 3.4 17:56:34
JNJ.NYSE alert 146.3 146.5 2.5 17:56:34
JPM.NYSE alert 237.7 238.0 2.8 17:56:34
LIN.NYSE alert 430.1 430.4 3.2 17:56:34
LLY.NYSE alert 776.4 777.2 7.8 17:56:34
LMT.NYSE alert 487.9 488.9 9.3 17:56:34
LSEG.LSE alert 114.8 115.0 2.1 17:56:34
MCD.NYSE alert 298.6 299.0 3.3 17:56:34
MDLZ.NAS alert 60.8 61.0 2.1 17:56:34
META.NAS alert 623.7 624.0 3.0 17:56:34
MMM.NYSE alert 128.2 128.6 3.4 17:56:34
MRK.NYSE alert 100.4 100.6 2.4 17:56:34
MSFT.NAS alert 451.1 451.4 3.2 17:56:34
NEE.NYSE alert 72.0 72.2 2.2 17:56:34
NFLX.NAS alert 917.9 918.3 3.9 17:56:34
NKE.NYSE alert 78.6 78.8 2.3 17:56:34
NOW.NYSE alert 1,103.2 1,103.7 5.0 17:56:34
NVDA.NAS alert 135.9 136.1 1.7 17:56:34
PFE.NYSE alert 26.2 26.4 2.1 17:56:34
PYPL.NAS alert 90.2 90.4 2.4 17:56:34
QCOM.NAS alert 160.1 160.3 2.3 17:56:34
RACE.MIL alert 416.5 416.8 3.0 17:56:34
RTX.NYSE alert 116.8 117.0 2.2 17:56:34
SAP.NYSE alert 252.5 252.8 2.4 17:56:34
SBUX.NAS alert 91.6 91.9 2.4 17:56:34
SHEL.LSE alert 24.1 24.3 1.7 17:56:34
STLA.MIL alert 12.65 12.84 18.8 17:56:34
TMO.NYSE alert 526.2 527.6 13.5 17:56:34
TMUS.NAS alert 222.4 222.7 3.0 17:56:34
TSLA.NAS alert 476.5 476.8 2.7 17:56:34
ULVR.LSE alert 46.16 46.34 17.8 17:56:34
UNH.NYSE alert 500.5 501.0 4.9 17:56:34
UNP.NYSE alert 228.8 229.1 3.0 17:56:34
UPS.NYSE alert 126.1 126.4 3.0 17:56:34
WFC.NYSE alert 70.8 71.0 2.1 17:56:34
WMT.NYSE alert 95.5 95.7 2.1 17:56:34
XOM.NYSE alert 108.2 108.4 2.2 17:56:34
ABBV.NYSE alert 175.6 176.0 3.6 17:56:34
AMD.Daily alert 125.5 125.7 1.7 17:56:34
BABA.NYSE alert 86.4 86.6 2.1 17:56:34
CMCSA.NAS alert 38.6 38.9 2.1 17:56:34
GOOGL.NAS alert 195.6 195.9 2.3 17:56:34
MMM.Daily alert 128.3 128.6 3.0 17:56:34
ORCL.NYSE alert 169.9 170.1 2.6 17:56:34
SHOP.NYSE alert 118.5 118.7 2.7 17:56:34
SONY.NYSE alert 21.5 21.7 2.1 17:56:34
TCEHY.OTC alert 51.94 52.15 21.0 17:56:34
AMZN.Daily alert 231.1 231.3 1.7 17:56:34
BABA.Daily alert 86.4 86.6 1.7 17:56:34
META.Daily alert 623.7 624.0 3.0 17:56:34
MSFT.Daily alert 451.1 451.4 2.7 17:56:34
NESTE.OMXH alert 11.7 11.9 2.0 17:56:34
NFLX.Daily alert 917.9 918.3 3.9 17:56:34
NOKIA.OMXH alert 4.195 4.382 186.7 17:56:34
NVDA.Daily alert 135.9 136.1 1.7 17:56:34
SHOP.Daily alert 118.5 118.7 2.2 17:56:34
TSLA.Daily alert 476.5 476.7 2.4 17:56:34
GOOGL.Daily alert 195.7 195.8 1.8 17:56:34
NAS100.Daily alert 22,119 22,122 2.8 17:56:34
SPX500 alert 6,095 6,096 1.7 17:56:34
SPX500.Daily alert 6,095 6,096 1.5 17:56:34
ADAUSD alert 1.020 1.023 3.3 17:56:34
APTUSD alert 12.750 12.860 109.4 17:56:34
ARBUSD alert 0.928 0.934 6.1 17:56:34
AXSUSD alert 6.9 7.2 3.2 17:56:34
BCHUSD alert 516.1 518.5 24.4 17:56:34
BNBUSD alert 712.1 713.3 12.6 17:56:34
BTCUSD alert 104,355 104,378 2.3 17:56:34
DOTUSD alert 8.16 8.22 6.1 17:56:34
ETCUSD alert 31.46 31.52 6.7 17:56:34
ETHUSD alert 3,863 3,865 1.8 17:56:34
EURMXN alert 21.101 21.106 5.1 17:56:34
EURZAR alert 18.9264 18.9336 71.6 17:56:34
FETUSD alert 1.573 1.586 12.9 17:56:34
FILUSD alert 6.00 6.14 14.0 17:56:34
FTMUSD alert 1.220 1.229 9.1 17:56:34
GBPMXN alert 25.567 25.578 10.4 17:56:34
GBPZAR alert 22.9330 22.9420 90.0 17:56:34
GRTUSD alert 0.247 0.250 2.7 17:56:34
ICPUSD alert 11.85 12.01 16.3 17:56:34
JPN225 alert 39,459 39,490 3.1 17:56:34
LRCUSD alert 0.226 0.239 12.9 17:56:34
LTCUSD alert 116.6 116.9 3.8 17:56:34
SOLUSD alert 217.3 217.6 2.9 17:56:34
SUIUSD alert 4.552 4.563 11.1 17:56:34
TRXUSD alert 0.2720 0.2723 2.7 17:56:34
UNIUSD alert 15.58 15.63 5.4 17:56:34
USDMXN alert 20.149 20.153 4.3 17:56:34
USDZAR alert 18.0706 18.0782 76.3 17:56:34
XNGUSD alert 3.14 3.18 3.7 17:56:34
XRPUSD alert 2.4683 2.4711 28.6 17:56:34
ZARJPY alert 8.51 8.53 2.4 17:56:34
ZECUSD alert 53.5 53.8 3.6 17:56:34
AAVEUSD alert 365.3 366.0 7.0 17:56:34
ALGOUSD alert 0.393 0.399 6.4 17:56:34
ATOMUSD alert 8.27 8.36 9.1 17:56:34
AVAXUSD alert 46.18 46.39 20.7 17:56:34
DASHUSD alert 41.9 42.1 2.4 17:56:34
DOGEUSD alert 0.3836 0.3842 5.3 17:56:34
IOTAUSD alert 0.350 0.353 2.9 17:56:34
LINKUSD alert 27.04 27.12 8.0 17:56:34
MANAUSD alert 0.550 0.566 15.6 17:56:34
NEARUSD alert 6.06 6.16 10.4 17:56:34
AAPL.NAS alert 253.6 253.8 2.1 17:56:34
AAPL.Daily alert 253.6 253.8 1.7 17:56:34
BCHUSD.Daily alert 516.2 518.4 22.4 17:56:34
BTCUSD.Daily alert 104,356.1 104,377.4 212.7 17:56:34
ETHUSD.Daily alert 3,863.1 3,864.7 15.5 17:56:34
JPN225.Daily alert 39,463 39,486 2.3 17:56:34
LTCUSD.Daily alert 116.6 116.9 3.5 17:56:34
SOLUSD.Daily alert 217.3 217.6 2.6 17:56:34
XRPUSD.Daily alert 2.4672 2.4698 25.1 17:56:34
LINKUSD.Daily alert 27.04 27.11 7.3 17:56:34
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।