লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 02:51:05 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 02:51:05 |
| USDJPY |
|
149.95 | 149.98 | 2.9 | 02:51:05 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 02:51:05 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 02:51:05 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 02:51:05 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 02:51:05 |
| EURGBP |
|
0.8373 | 0.8374 | 1.7 | 02:51:05 |
| EURJPY |
|
162.21 | 162.24 | 3.2 | 02:51:05 |
| EURCHF |
|
0.9560 | 0.9563 | 2.4 | 02:51:05 |
| EURAUD |
|
1.7338 | 1.7341 | 2.6 | 02:51:05 |
| EURNZD |
|
1.9081 | 1.9085 | 3.5 | 02:51:05 |
| EURCAD |
|
1.5568 | 1.5571 | 2.6 | 02:51:05 |
| GBPJPY |
|
193.73 | 193.76 | 3.5 | 02:51:05 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.2 | 02:51:05 |
| GBPAUD |
|
2.0707 | 2.0710 | 2.6 | 02:51:05 |
| GBPNZD |
|
2.2789 | 2.2792 | 2.8 | 02:51:05 |
| GBPCAD |
|
1.8593 | 1.8596 | 3.0 | 02:51:05 |
| CHFJPY |
|
169.65 | 169.69 | 3.7 | 02:51:05 |
| AUDJPY |
|
93.54 | 93.58 | 3.3 | 02:51:05 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.6 | 02:51:05 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.6 | 02:51:05 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 02:51:05 |
| NZDJPY |
|
85.00 | 85.03 | 3.2 | 02:51:05 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.7 | 02:51:05 |
| NZDCAD |
|
0.8157 | 0.8161 | 3.8 | 02:51:05 |
| CADJPY |
|
104.18 | 104.21 | 3.8 | 02:51:05 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 02:51:05 |
| XAGUSD |
|
34.04 | 34.08 | 3.7 | 02:51:05 |
| XAUUSD |
|
3,123.7 | 3,124.0 | 2.4 | 02:51:05 |
| XTIUSD |
|
71.1 | 71.2 | 1.6 | 02:51:05 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.5 | 02:51:05 |
| AUS200 |
|
7,907 | 7,914 | 6.3 | 02:51:05 |
| UK100 |
|
8,608 | 8,617 | 9.8 | 02:51:05 |
| FRA40 |
|
7,794 | 7,806 | 12.1 | 02:51:05 |
| GER40.Daily |
|
22,247 | 22,257 | 10.2 | 02:51:05 |
| EUSTX50 |
|
5,267 | 5,277 | 9.4 | 02:51:05 |
| US30 |
|
41,920 | 41,926 | 6.4 | 02:51:05 |
| US30.Daily |
|
41,920 | 41,926 | 6.2 | 02:51:05 |
| NAS100 |
|
19,172 | 19,175 | 2.8 | 02:51:05 |
| NAS100.Daily |
|
19,172 | 19,175 | 2.6 | 02:51:05 |
| SPX500 |
|
5,591 | 5,592 | 1.7 | 02:51:05 |
| SPX500.Daily |
|
5,591 | 5,592 | 1.5 | 02:51:05 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 02:51:05 |
| APTUSD |
|
5.214 | 5.315 | 100.4 | 02:51:05 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 02:51:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:51:05 |
| BCHUSD |
|
301.3 | 303.7 | 24.4 | 02:51:05 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 02:51:05 |
| BTCUSD |
|
82,426 | 82,452 | 2.6 | 02:51:05 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 02:51:05 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 02:51:05 |
| ETHUSD |
|
1,820 | 1,822 | 2.1 | 02:51:05 |
| EURMXN |
|
22.147 | 22.159 | 12.0 | 02:51:05 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 02:51:05 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:51:05 |
| GBPMXN |
|
26.447 | 26.467 | 20.1 | 02:51:05 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 02:51:05 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 02:51:05 |
| JPN225 |
|
35,871 | 35,910 | 3.9 | 02:51:05 |
| LRCUSD |
|
0.091 | 0.105 | 13.3 | 02:51:05 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 02:51:05 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 02:51:05 |
| SUIUSD |
|
2.257 | 2.268 | 11.1 | 02:51:05 |
| TRXUSD |
|
0.2385 | 0.2388 | 2.7 | 02:51:05 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 02:51:05 |
| USDMXN |
|
20.473 | 20.481 | 7.6 | 02:51:05 |
| XRPUSD |
|
2.0883 | 2.0893 | 9.6 | 02:51:05 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 02:51:05 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 02:51:05 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 02:51:05 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 02:51:05 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 02:51:05 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:51:05 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 02:51:05 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 02:51:05 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 02:51:05 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 02:51:05 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 02:51:05 |
| BCHUSD.Daily |
|
301.4 | 303.6 | 22.4 | 02:51:05 |
| BTCUSD.Daily |
|
82,426.7 | 82,450.7 | 240.0 | 02:51:05 |
| ETHUSD.Daily |
|
1,820.5 | 1,822.3 | 18.5 | 02:51:05 |
| JPN225.Daily |
|
35,875 | 35,906 | 3.1 | 02:51:05 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 02:51:05 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 02:51:05 |
| XRPUSD.Daily |
|
2.0886 | 2.0890 | 4.5 | 02:51:05 |
| LINKUSD.Daily |
|
13.47 | 13.54 | 7.3 | 02:51:05 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।