লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 02:12:00 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 02:12:00 |
| USDJPY |
|
150.01 | 150.03 | 2.0 | 02:12:00 |
| USDCHF |
|
0.8840 | 0.8842 | 1.5 | 02:12:00 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.4 | 02:12:00 |
| NZDUSD |
|
0.5673 | 0.5674 | 1.9 | 02:12:00 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 02:12:00 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 02:12:00 |
| EURJPY |
|
162.28 | 162.30 | 2.2 | 02:12:00 |
| EURCHF |
|
0.9563 | 0.9566 | 2.4 | 02:12:00 |
| EURAUD |
|
1.7328 | 1.7330 | 2.6 | 02:12:00 |
| EURNZD |
|
1.9066 | 1.9070 | 4.2 | 02:12:00 |
| EURCAD |
|
1.5566 | 1.5569 | 2.7 | 02:12:00 |
| GBPJPY |
|
193.82 | 193.84 | 2.0 | 02:12:00 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.4 | 02:12:00 |
| GBPAUD |
|
2.0694 | 2.0697 | 2.6 | 02:12:00 |
| GBPNZD |
|
2.2771 | 2.2774 | 3.0 | 02:12:00 |
| GBPCAD |
|
1.8591 | 1.8594 | 3.2 | 02:12:00 |
| CHFJPY |
|
169.67 | 169.70 | 2.5 | 02:12:00 |
| AUDJPY |
|
93.65 | 93.67 | 2.1 | 02:12:00 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.8 | 02:12:00 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.5 | 02:12:00 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 02:12:00 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 02:12:00 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 02:12:00 |
| NZDCAD |
|
0.8162 | 0.8166 | 3.8 | 02:12:00 |
| CADJPY |
|
104.24 | 104.26 | 2.5 | 02:12:00 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 02:12:00 |
| XAGUSD |
|
34.07 | 34.10 | 3.4 | 02:12:00 |
| XAUUSD |
|
3,125.2 | 3,125.4 | 2.6 | 02:12:00 |
| XTIUSD |
|
71.1 | 71.3 | 1.6 | 02:12:00 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.5 | 02:12:00 |
| AUS200 |
|
7,913 | 7,920 | 6.3 | 02:12:00 |
| UK100 |
|
8,616 | 8,626 | 9.8 | 02:12:00 |
| FRA40 |
|
7,805 | 7,817 | 12.1 | 02:12:00 |
| GER40.Daily |
|
22,277 | 22,288 | 10.2 | 02:12:00 |
| EUSTX50 |
|
5,277 | 5,287 | 9.4 | 02:12:00 |
| US30 |
|
41,961 | 41,967 | 6.4 | 02:12:00 |
| US30.Daily |
|
41,961 | 41,967 | 6.2 | 02:12:00 |
| NAS100 |
|
19,220 | 19,223 | 3.1 | 02:12:00 |
| NAS100.Daily |
|
19,220 | 19,223 | 2.9 | 02:12:00 |
| SPX500 |
|
5,601 | 5,603 | 1.7 | 02:12:00 |
| SPX500.Daily |
|
5,601 | 5,602 | 1.5 | 02:12:00 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 02:12:00 |
| APTUSD |
|
5.226 | 5.327 | 100.4 | 02:12:00 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 02:12:00 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:12:00 |
| BCHUSD |
|
302.0 | 304.4 | 24.4 | 02:12:00 |
| BNBUSD |
|
605.3 | 606.9 | 16.0 | 02:12:00 |
| BTCUSD |
|
82,587 | 82,614 | 2.6 | 02:12:00 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 02:12:00 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 02:12:00 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 02:12:00 |
| EURMXN |
|
22.151 | 22.163 | 11.9 | 02:12:00 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 02:12:00 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:12:00 |
| GBPMXN |
|
26.461 | 26.469 | 8.4 | 02:12:00 |
| GRTUSD |
|
0.086 | 0.090 | 3.6 | 02:12:00 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 02:12:00 |
| JPN225 |
|
35,960 | 36,005 | 4.5 | 02:12:00 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 02:12:00 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 02:12:00 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 02:12:00 |
| SUIUSD |
|
2.271 | 2.282 | 11.1 | 02:12:00 |
| TRXUSD |
|
0.2391 | 0.2394 | 2.7 | 02:12:00 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 02:12:00 |
| USDMXN |
|
20.479 | 20.486 | 7.4 | 02:12:00 |
| XRPUSD |
|
2.0911 | 2.0923 | 11.8 | 02:12:00 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 02:12:00 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 02:12:00 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 02:12:00 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 02:12:00 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 02:12:00 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 02:12:00 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 02:12:00 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 02:12:00 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 02:12:00 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 02:12:00 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 02:12:00 |
| BCHUSD.Daily |
|
302.3 | 304.6 | 22.4 | 02:12:00 |
| BTCUSD.Daily |
|
82,588.3 | 82,612.6 | 243.4 | 02:12:00 |
| ETHUSD.Daily |
|
1,825.8 | 1,827.7 | 18.5 | 02:12:00 |
| JPN225.Daily |
|
35,964 | 36,001 | 3.7 | 02:12:00 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 02:12:00 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 02:12:00 |
| XRPUSD.Daily |
|
2.0914 | 2.0920 | 6.7 | 02:12:00 |
| LINKUSD.Daily |
|
13.55 | 13.62 | 7.3 | 02:12:00 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।