লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1580 | 1.1581 | 1.0 | 20:13:52 |
| GBPUSD |
|
1.3173 | 1.3174 | 1.5 | 20:13:52 |
| USDJPY |
|
153.07 | 153.09 | 2.0 | 20:13:52 |
| USDCHF |
|
0.8039 | 0.8040 | 1.4 | 20:13:52 |
| AUDUSD |
|
0.6485 | 0.6487 | 1.5 | 20:13:52 |
| NZDUSD |
|
0.5624 | 0.5626 | 1.7 | 20:13:52 |
| USDCAD |
|
1.4052 | 1.4053 | 1.8 | 20:13:52 |
| EURGBP |
|
0.8790 | 0.8792 | 1.7 | 20:13:52 |
| EURJPY |
|
177.27 | 177.29 | 2.1 | 20:13:52 |
| EURCHF |
|
0.9309 | 0.9311 | 1.7 | 20:13:52 |
| EURAUD |
|
1.7854 | 1.7857 | 2.8 | 20:13:52 |
| EURNZD |
|
2.0588 | 2.0590 | 2.5 | 20:13:52 |
| EURCAD |
|
1.6271 | 1.6273 | 1.8 | 20:13:52 |
| GBPJPY |
|
201.65 | 201.67 | 2.5 | 20:13:52 |
| GBPCHF |
|
1.0590 | 1.0592 | 1.4 | 20:13:52 |
| GBPAUD |
|
2.0310 | 2.0313 | 2.6 | 20:13:52 |
| GBPNZD |
|
2.3420 | 2.3423 | 2.7 | 20:13:52 |
| GBPCAD |
|
1.8509 | 1.8511 | 1.9 | 20:13:52 |
| CHFJPY |
|
190.40 | 190.42 | 2.2 | 20:13:52 |
| AUDJPY |
|
99.27 | 99.29 | 2.1 | 20:13:52 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 20:13:52 |
| AUDNZD |
|
1.1530 | 1.1532 | 2.0 | 20:13:52 |
| AUDCAD |
|
0.9112 | 0.9114 | 2.6 | 20:13:52 |
| NZDJPY |
|
86.09 | 86.11 | 2.0 | 20:13:52 |
| NZDCHF |
|
0.4521 | 0.4523 | 1.6 | 20:13:52 |
| NZDCAD |
|
0.7902 | 0.7904 | 1.7 | 20:13:52 |
| CADJPY |
|
108.94 | 108.96 | 2.6 | 20:13:52 |
| CADCHF |
|
0.5721 | 0.5723 | 1.5 | 20:13:52 |
| XAGUSD |
|
48.29 | 48.34 | 5.6 | 20:13:52 |
| XAUUSD |
|
4,005.7 | 4,006.0 | 2.7 | 20:13:52 |
| XBRUSD |
|
63.3 | 63.4 | 0.9 | 20:13:52 |
| XBRUSD.Daily |
|
63.3 | 63.4 | 0.8 | 20:13:52 |
| XTIUSD |
|
59.5 | 59.5 | 0.8 | 20:13:52 |
| XTIUSD.Daily |
|
59.5 | 59.5 | 0.7 | 20:13:52 |
| AUS200 |
|
8,735 | 8,747 | 12.7 | 20:13:52 |
| UK100 |
|
9,701 | 9,705 | 3.7 | 20:13:52 |
| FRA40 |
|
7,973 | 7,979 | 5.3 | 20:13:52 |
| GER40 |
|
23,676 | 23,680 | 3.6 | 20:13:52 |
| GER40.Daily |
|
23,676 | 23,680 | 3.4 | 20:13:52 |
| EUSTX50 |
|
5,589 | 5,593 | 3.7 | 20:13:52 |
| US30 |
|
46,709 | 46,715 | 5.5 | 20:13:52 |
| US30.Daily |
|
46,709 | 46,715 | 5.3 | 20:13:52 |
| JD.NAS |
|
31.3 | 31.5 | 2.1 | 20:13:52 |
| LI.NAS |
|
19.7 | 19.9 | 2.1 | 20:13:52 |
| NAS100 |
|
24,778 | 24,781 | 2.4 | 20:13:52 |
| T.NYSE |
|
24.6 | 24.8 | 2.2 | 20:13:52 |
| V.NYSE |
|
335.1 | 335.4 | 3.0 | 20:13:52 |
| AMD.NAS |
|
228.5 | 228.8 | 2.9 | 20:13:52 |
| BA.NYSE |
|
192.7 | 193.0 | 2.6 | 20:13:52 |
| BX.NYSE |
|
143.8 | 144.1 | 3.0 | 20:13:52 |
| GE.NYSE |
|
304.4 | 304.8 | 3.4 | 20:13:52 |
| GS.NYSE |
|
776.7 | 777.1 | 4.8 | 20:13:52 |
| HD.NYSE |
|
370.2 | 370.4 | 2.7 | 20:13:52 |
| HON.NAS |
|
194.2 | 194.5 | 3.2 | 20:13:52 |
| KO.NYSE |
|
70.3 | 70.5 | 2.2 | 20:13:52 |
| MA.NYSE |
|
552.1 | 552.7 | 5.7 | 20:13:52 |
| MS.NYSE |
|
160.7 | 161.0 | 3.0 | 20:13:52 |
| PEP.NAS |
|
142.7 | 142.9 | 2.4 | 20:13:52 |
| PG.NYSE |
|
146.7 | 146.9 | 2.3 | 20:13:52 |
| PM.NYSE |
|
152.6 | 152.9 | 3.0 | 20:13:52 |
| TXN.NAS |
|
157.7 | 158.0 | 3.0 | 20:13:52 |
| VZ.NYSE |
|
39.7 | 39.9 | 2.1 | 20:13:52 |
| ABNB.NAS |
|
118.0 | 118.2 | 2.0 | 20:13:52 |
| ABT.NYSE |
|
125.2 | 125.5 | 2.4 | 20:13:52 |
| ACN.NYSE |
|
241.9 | 242.3 | 3.6 | 20:13:52 |
| ADBE.NAS |
|
323.5 | 323.9 | 3.9 | 20:13:52 |
| AMZN.NAS |
|
240.4 | 240.6 | 2.3 | 20:13:52 |
| AVGO.NAS |
|
342.3 | 342.9 | 6.0 | 20:13:52 |
| AXP.NYSE |
|
365.4 | 365.7 | 3.0 | 20:13:52 |
| BAC.NYSE |
|
53.1 | 53.3 | 2.2 | 20:13:52 |
| BKNG.NAS |
|
4,919.0 | 4,924.6 | 55.3 | 20:13:52 |
| BLK.NYSE |
|
1,071.7 | 1,073.5 | 17.6 | 20:13:52 |
| BMY.NYSE |
|
46.4 | 46.6 | 2.1 | 20:13:52 |
| CAT.NYSE |
|
559.6 | 560.0 | 3.4 | 20:13:52 |
| COP.NYSE |
|
85.7 | 85.9 | 2.3 | 20:13:52 |
| COST.NAS |
|
923.2 | 924.1 | 9.0 | 20:13:52 |
| CRM.NYSE |
|
237.2 | 237.5 | 3.0 | 20:13:52 |
| CSCO.NAS |
|
70.6 | 70.8 | 2.1 | 20:13:52 |
| CVS.NYSE |
|
78.7 | 78.9 | 2.3 | 20:13:52 |
| CVX.NYSE |
|
154.8 | 155.0 | 2.4 | 20:13:52 |
| DHR.NYSE |
|
209.2 | 209.6 | 3.4 | 20:13:52 |
| DIS.NYSE |
|
110.4 | 110.6 | 2.3 | 20:13:52 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 20:13:52 |
| IBM.NYSE |
|
304.3 | 304.7 | 3.3 | 20:13:52 |
| INTC.NAS |
|
37.4 | 37.6 | 2.1 | 20:13:52 |
| INTU.NAS |
|
638.7 | 639.0 | 3.0 | 20:13:52 |
| ISRG.NAS |
|
559.3 | 559.6 | 3.4 | 20:13:52 |
| JNJ.NYSE |
|
186.4 | 186.7 | 2.6 | 20:13:52 |
| JPM.NYSE |
|
310.9 | 311.2 | 3.0 | 20:13:52 |
| LIN.NYSE |
|
419.1 | 419.4 | 3.2 | 20:13:52 |
| LLY.NYSE |
|
910.7 | 911.5 | 7.8 | 20:13:52 |
| LMT.NYSE |
|
458.8 | 459.5 | 6.5 | 20:13:52 |
| MCD.NYSE |
|
300.0 | 300.4 | 3.3 | 20:13:52 |
| MDLZ.NAS |
|
57.0 | 57.2 | 2.1 | 20:13:52 |
| META.NAS |
|
608.9 | 609.1 | 2.5 | 20:13:52 |
| MMM.NYSE |
|
163.9 | 164.3 | 3.4 | 20:13:52 |
| MRK.NYSE |
|
85.6 | 85.9 | 2.3 | 20:13:52 |
| MSFT.NAS |
|
494.5 | 494.7 | 2.5 | 20:13:52 |
| NEE.NYSE |
|
82.9 | 83.1 | 2.2 | 20:13:52 |
| NFLX.NAS |
|
1,091.6 | 1,092.0 | 3.9 | 20:13:52 |
| NKE.NYSE |
|
60.5 | 60.8 | 2.2 | 20:13:52 |
| NOW.NYSE |
|
850.0 | 850.5 | 5.0 | 20:13:52 |
| NVDA.NAS |
|
183.6 | 183.7 | 1.7 | 20:13:52 |
| PFE.NYSE |
|
24.0 | 24.3 | 2.2 | 20:13:52 |
| PYPL.NAS |
|
65.2 | 65.4 | 2.1 | 20:13:52 |
| QCOM.NAS |
|
169.1 | 169.4 | 3.0 | 20:13:52 |
| RTX.NYSE |
|
176.1 | 176.3 | 2.2 | 20:13:52 |
| SAP.NYSE |
|
250.8 | 251.1 | 3.4 | 20:13:52 |
| SBUX.NAS |
|
84.4 | 84.7 | 2.2 | 20:13:52 |
| TMO.NYSE |
|
572.4 | 573.0 | 6.1 | 20:13:52 |
| TMUS.NAS |
|
205.7 | 206.0 | 3.0 | 20:13:52 |
| TSLA.NAS |
|
428.0 | 428.3 | 3.5 | 20:13:52 |
| UNH.NYSE |
|
318.7 | 319.1 | 4.4 | 20:13:52 |
| UNP.NYSE |
|
219.8 | 220.1 | 3.0 | 20:13:52 |
| UPS.NYSE |
|
94.9 | 95.2 | 2.4 | 20:13:52 |
| WFC.NYSE |
|
85.0 | 85.2 | 2.2 | 20:13:52 |
| WMT.NYSE |
|
102.6 | 102.8 | 2.2 | 20:13:52 |
| XOM.NYSE |
|
116.9 | 117.1 | 2.3 | 20:13:52 |
| ABBV.NYSE |
|
218.4 | 218.8 | 3.5 | 20:13:52 |
| AMD.Daily |
|
228.6 | 228.8 | 2.4 | 20:13:52 |
| BABA.NYSE |
|
163.8 | 164.0 | 2.6 | 20:13:52 |
| CMCSA.NAS |
|
27.0 | 27.3 | 2.1 | 20:13:52 |
| GOOGL.NAS |
|
276.9 | 277.1 | 2.5 | 20:13:52 |
| MMM.Daily |
|
163.9 | 164.3 | 3.2 | 20:13:52 |
| ORCL.NYSE |
|
235.1 | 235.4 | 2.9 | 20:13:52 |
| SHOP.NYSE |
|
150.1 | 150.4 | 3.4 | 20:13:52 |
| SONY.NYSE |
|
27.4 | 27.6 | 2.1 | 20:13:52 |
| TCEHY.OTC |
|
80.72 | 80.96 | 24.0 | 20:13:52 |
| AMZN.Daily |
|
240.4 | 240.6 | 1.8 | 20:13:52 |
| BABA.Daily |
|
163.8 | 164.0 | 2.1 | 20:13:52 |
| META.Daily |
|
608.9 | 609.1 | 1.8 | 20:13:52 |
| MSFT.Daily |
|
494.5 | 494.7 | 2.0 | 20:13:52 |
| NFLX.Daily |
|
1,091.6 | 1,092.0 | 3.5 | 20:13:52 |
| NVDA.Daily |
|
183.6 | 183.7 | 1.7 | 20:13:52 |
| SHOP.Daily |
|
150.1 | 150.4 | 3.4 | 20:13:52 |
| TSLA.Daily |
|
428.0 | 428.3 | 3.2 | 20:13:52 |
| GOOGL.Daily |
|
276.9 | 277.1 | 2.0 | 20:13:52 |
| NAS100.Daily |
|
24,778 | 24,781 | 2.3 | 20:13:52 |
| SPX500 |
|
6,667 | 6,668 | 1.4 | 20:13:52 |
| SPX500.Daily |
|
6,667 | 6,668 | 1.4 | 20:13:52 |
| ADAUSD |
|
0.581 | 0.585 | 4.1 | 20:13:52 |
| APTUSD |
|
3.151 | 3.252 | 100.4 | 20:13:52 |
| ARBUSD |
|
0.299 | 0.305 | 6.1 | 20:13:52 |
| AXSUSD |
|
1.3 | 1.7 | 3.2 | 20:13:52 |
| BCHUSD |
|
516.6 | 519.1 | 24.4 | 20:13:52 |
| BNBUSD |
|
973.0 | 974.6 | 16.7 | 20:13:52 |
| BTCUSD |
|
102,606 | 102,632 | 2.6 | 20:13:52 |
| DOTUSD |
|
3.19 | 3.26 | 6.3 | 20:13:52 |
| ETCUSD |
|
18.62 | 18.69 | 6.8 | 20:13:52 |
| ETHUSD |
|
3,394 | 3,396 | 2.9 | 20:13:52 |
| EURMXN |
|
21.391 | 21.396 | 5.1 | 20:13:52 |
| EURZAR |
|
20.0271 | 20.0379 | 108.0 | 20:13:52 |
| FETUSD |
|
0.374 | 0.387 | 12.4 | 20:13:52 |
| FILUSD |
|
3.72 | 3.86 | 14.0 | 20:13:52 |
| GBPMXN |
|
24.333 | 24.341 | 8.2 | 20:13:52 |
| GBPZAR |
|
22.7840 | 22.7930 | 90.5 | 20:13:52 |
| GRTUSD |
|
0.069 | 0.072 | 2.7 | 20:13:52 |
| ICPUSD |
|
7.53 | 7.68 | 14.9 | 20:13:52 |
| JPN225 |
|
49,841 | 49,886 | 4.5 | 20:13:52 |
| LRCUSD |
|
0.060 | 0.073 | 12.8 | 20:13:52 |
| LTCUSD |
|
104.1 | 104.5 | 3.8 | 20:13:52 |
| SOLUSD |
|
161.7 | 162.0 | 3.9 | 20:13:52 |
| SUIUSD |
|
2.157 | 2.172 | 15.1 | 20:13:52 |
| TRXUSD |
|
0.2908 | 0.2910 | 2.7 | 20:13:52 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 20:13:52 |
| USDMXN |
|
18.470 | 18.478 | 8.4 | 20:13:52 |
| USDZAR |
|
17.2884 | 17.3086 | 201.9 | 20:13:52 |
| XNGUSD |
|
4.48 | 4.52 | 4.8 | 20:13:52 |
| XRPUSD |
|
2.3176 | 2.3191 | 15.3 | 20:13:52 |
| ZECUSD |
|
715.8 | 716.2 | 3.9 | 20:13:52 |
| AAVEUSD |
|
208.6 | 209.3 | 7.0 | 20:13:52 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 20:13:52 |
| ATOMUSD |
|
3.03 | 3.13 | 9.8 | 20:13:52 |
| AVAXUSD |
|
17.80 | 18.01 | 21.6 | 20:13:52 |
| DASHUSD |
|
108.6 | 108.8 | 2.4 | 20:13:52 |
| DOGEUSD |
|
0.1807 | 0.1813 | 6.3 | 20:13:52 |
| IOTAUSD |
|
0.145 | 0.147 | 2.6 | 20:13:52 |
| LINKUSD |
|
16.05 | 16.13 | 8.0 | 20:13:52 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 20:13:52 |
| NEARUSD |
|
2.84 | 2.94 | 9.8 | 20:13:52 |
| AAPL.NAS |
|
268.1 | 268.3 | 2.5 | 20:13:52 |
| AAPL.Daily |
|
268.1 | 268.3 | 2.0 | 20:13:52 |
| BCHUSD.Daily |
|
516.7 | 519.0 | 22.4 | 20:13:52 |
| BTCUSD.Daily |
|
102,606.5 | 102,632.0 | 255.1 | 20:13:52 |
| ETHUSD.Daily |
|
3,394.2 | 3,395.8 | 15.7 | 20:13:52 |
| JPN225.Daily |
|
49,845 | 49,882 | 3.7 | 20:13:52 |
| LTCUSD.Daily |
|
104.1 | 104.5 | 3.5 | 20:13:52 |
| SOLUSD.Daily |
|
161.7 | 162.0 | 3.0 | 20:13:52 |
| XRPUSD.Daily |
|
2.3176 | 2.3191 | 15.1 | 20:13:52 |
| LINKUSD.Daily |
|
16.05 | 16.12 | 7.3 | 20:13:52 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।