লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0825 | 0.8 | 03:18:24 |
| GBPUSD |
|
1.2925 | 1.2927 | 1.3 | 03:18:24 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 03:18:24 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 03:18:24 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 03:18:24 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 03:18:24 |
| USDCAD |
|
1.4388 | 1.4390 | 1.9 | 03:18:24 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 03:18:24 |
| EURJPY |
|
162.19 | 162.21 | 2.1 | 03:18:24 |
| EURCHF |
|
0.9562 | 0.9564 | 2.4 | 03:18:24 |
| EURAUD |
|
1.7335 | 1.7337 | 2.5 | 03:18:24 |
| EURNZD |
|
1.9081 | 1.9085 | 4.1 | 03:18:24 |
| EURCAD |
|
1.5574 | 1.5576 | 2.5 | 03:18:24 |
| GBPJPY |
|
193.67 | 193.69 | 2.0 | 03:18:24 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.0 | 03:18:24 |
| GBPAUD |
|
2.0699 | 2.0702 | 2.6 | 03:18:24 |
| GBPNZD |
|
2.2785 | 2.2788 | 2.9 | 03:18:24 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.6 | 03:18:24 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 03:18:24 |
| AUDJPY |
|
93.55 | 93.57 | 2.1 | 03:18:24 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 03:18:24 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.5 | 03:18:24 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 03:18:24 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 03:18:24 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.7 | 03:18:24 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.2 | 03:18:24 |
| CADJPY |
|
104.13 | 104.15 | 2.6 | 03:18:24 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 03:18:24 |
| XAGUSD |
|
34.07 | 34.11 | 3.3 | 03:18:24 |
| XAUUSD |
|
3,124.5 | 3,124.8 | 2.6 | 03:18:24 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 03:18:24 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 03:18:24 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 03:18:24 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 03:18:24 |
| AUS200 |
|
7,887 | 7,894 | 6.3 | 03:18:24 |
| UK100 |
|
8,612 | 8,616 | 4.8 | 03:18:24 |
| FRA40 |
|
7,804 | 7,816 | 12.1 | 03:18:24 |
| GER40.Daily |
|
22,285 | 22,293 | 8.2 | 03:18:24 |
| EUSTX50 |
|
5,281 | 5,286 | 4.4 | 03:18:24 |
| US30 |
|
41,914 | 41,920 | 6.4 | 03:18:24 |
| US30.Daily |
|
41,914 | 41,920 | 6.2 | 03:18:24 |
| NAS100 |
|
19,185 | 19,187 | 2.8 | 03:18:24 |
| OL.TSE |
|
2,938.6 | 2,968.4 | 298.0 | 03:18:24 |
| TM.TSE |
|
2,634.6 | 2,664.4 | 298.0 | 03:18:24 |
| DKI.TSE |
|
16,150.6 | 16,189.4 | 388.0 | 03:18:24 |
| HIT.TSE |
|
3,501.6 | 3,532.4 | 308.0 | 03:18:24 |
| KEE.TSE |
|
58,591.7 | 58,678.3 | 866.1 | 03:18:24 |
| MUR.TSE |
|
2,346.1 | 2,375.4 | 293.0 | 03:18:24 |
| NID.TSE |
|
2,482.1 | 2,511.9 | 298.0 | 03:18:24 |
| SVN.TSE |
|
2,157.1 | 2,186.9 | 298.0 | 03:18:24 |
| TKY.TSE |
|
20,202.5 | 20,232.5 | 300.0 | 03:18:24 |
| TMH.TSE |
|
5,818.6 | 5,849.4 | 308.0 | 03:18:24 |
| DAII.TSE |
|
3,617.0 | 3,657.0 | 400.0 | 03:18:24 |
| NAS100.Daily |
|
19,185 | 19,187 | 2.5 | 03:18:24 |
| SPX500 |
|
5,594 | 5,596 | 1.7 | 03:18:24 |
| SPX500.Daily |
|
5,594 | 5,596 | 1.5 | 03:18:24 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 03:18:24 |
| APTUSD |
|
5.216 | 5.317 | 100.4 | 03:18:24 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 03:18:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:18:24 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 03:18:24 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 03:18:24 |
| BTCUSD |
|
82,458 | 82,482 | 2.4 | 03:18:24 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 03:18:24 |
| ETCUSD |
|
16.75 | 16.82 | 6.3 | 03:18:24 |
| ETHUSD |
|
1,820 | 1,822 | 2.0 | 03:18:24 |
| EURMXN |
|
22.151 | 22.163 | 12.0 | 03:18:24 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 03:18:24 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 03:18:24 |
| GBPMXN |
|
26.448 | 26.468 | 20.1 | 03:18:24 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 03:18:24 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 03:18:24 |
| JPN225 |
|
35,990 | 36,033 | 4.3 | 03:18:24 |
| LRCUSD |
|
0.091 | 0.105 | 13.3 | 03:18:24 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 03:18:24 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 03:18:24 |
| SUIUSD |
|
2.260 | 2.271 | 11.1 | 03:18:24 |
| TRXUSD |
|
0.2382 | 0.2385 | 2.7 | 03:18:24 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 03:18:24 |
| USDMXN |
|
20.466 | 20.473 | 7.6 | 03:18:24 |
| XRPUSD |
|
2.0873 | 2.0884 | 10.6 | 03:18:24 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 03:18:24 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 03:18:24 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 03:18:24 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 03:18:24 |
| AVAXUSD |
|
18.66 | 18.85 | 19.0 | 03:18:24 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 03:18:24 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 03:18:24 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 03:18:24 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 03:18:24 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 03:18:24 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 03:18:24 |
| BCHUSD.Daily |
|
301.8 | 304.0 | 22.4 | 03:18:24 |
| BTCUSD.Daily |
|
82,458.0 | 82,482.0 | 240.0 | 03:18:24 |
| ETHUSD.Daily |
|
1,820.4 | 1,822.2 | 18.5 | 03:18:24 |
| JPN225.Daily |
|
35,994 | 36,029 | 3.5 | 03:18:24 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 03:18:24 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 03:18:24 |
| XRPUSD.Daily |
|
2.0876 | 2.0881 | 5.5 | 03:18:24 |
| LINKUSD.Daily |
|
13.48 | 13.55 | 7.3 | 03:18:24 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।